Dow - Биржевая Цена

Биржевая цена
27.86
Изменение за день
0.03 0.11%
Ежемесячно
0.25%
Ежегодный
-47.31%
Q3 прогноз
27.03

Цена Chg День Год Дата
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Air Liquide 175.62 -0.12 -0.07% 6.95% 2025-07-02
Arkema 65.80 2.05 3.22% -23.04% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.04 0.96 2.28% -4.89% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Nutrien 80.80 1.45 1.83% 15.31% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 352.06 -3.24 -0.91% 18.45% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02